Cap Mercado Bs.101.35T
1.34%
Volumen 24h Bs.6.08T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.00593263 | Bs.0.00583612 | Bs.0.00631013 | Bs.0.00618557 | Bs.7,403 | Bs.2,878,510 |
May-25 2024 | Bs.0.00618559 | Bs.0.00575809 | Bs.0.00618589 | Bs.0.00614146 | Bs.2,313 | Bs.3,001,245 |
May-24 2024 | Bs.0.00616793 | Bs.0.00522496 | Bs.0.00643431 | Bs.0.00643231 | Bs.39,295 | Bs.2,992,675 |
May-23 2024 | Bs.0.0064329 | Bs.0.00446279 | Bs.0.00681719 | Bs.0.00480834 | Bs.131,019 | Bs.3,121,238 |
May-22 2024 | Bs.0.00480956 | Bs.0.00457993 | Bs.0.00558804 | Bs.0.00519672 | Bs.91,957 | Bs.2,333,598 |
May-21 2024 | Bs.0.00519722 | Bs.0.00500238 | Bs.0.00595519 | Bs.0.00582605 | Bs.91,317 | Bs.2,521,689 |
May-20 2024 | Bs.0.00582732 | Bs.0.00539775 | Bs.0.00740935 | Bs.0.00539815 | Bs.367,862 | Bs.2,827,414 |
May-19 2024 | Bs.0.00539845 | Bs.0.00403377 | Bs.0.00637463 | Bs.0.00637397 | Bs.4,178 | Bs.2,619,326 |
May-18 2024 | Bs.0.006374 | Bs.0.00637354 | Bs.0.00637715 | Bs.0.00637514 | Bs.37 | Bs.3,092,663 |
May-17 2024 | Bs.0.00637466 | Bs.0.00584001 | Bs.0.00637654 | Bs.0.00584001 | Bs.673 | Bs.3,092,980 |
May-16 2024 | Bs.0.00584067 | Bs.0.00583993 | Bs.0.00590137 | Bs.0.00590103 | Bs.793 | Bs.2,833,888 |
May-15 2024 | Bs.0.00590114 | Bs.0.00589501 | Bs.0.00637216 | Bs.0.0058958 | Bs.1,443 | Bs.2,863,228 |
May-14 2024 | Bs.0.00589559 | Bs.0.00589559 | Bs.0.00642002 | Bs.0.00642002 | Bs.1,489 | Bs.2,860,538 |
May-13 2024 | Bs.0.00641976 | Bs.0.00593246 | Bs.0.00657633 | Bs.0.00657497 | Bs.341 | Bs.3,114,865 |
May-12 2024 | Bs.0.00657431 | Bs.0.00593222 | Bs.0.00657558 | Bs.0.00593368 | Bs.35 | Bs.3,189,849 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.