Cap Mercado ₹231.96T
1.83%
Volumen 24h ₹13.16T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.013512 | ₹0.013292 | ₹0.014372 | ₹0.014088 | ₹16,860 | ₹6,556,141 |
May-25 2024 | ₹0.014088 | ₹0.013114 | ₹0.014089 | ₹0.013987 | ₹5,267 | ₹6,835,686 |
May-24 2024 | ₹0.014048 | ₹0.0119 | ₹0.014654 | ₹0.01465 | ₹89,499 | ₹6,816,167 |
May-23 2024 | ₹0.014651 | ₹0.010164 | ₹0.015526 | ₹0.010951 | ₹298,412 | ₹7,108,983 |
May-22 2024 | ₹0.010954 | ₹0.010431 | ₹0.012727 | ₹0.011836 | ₹209,442 | ₹5,315,042 |
May-21 2024 | ₹0.011837 | ₹0.011393 | ₹0.013563 | ₹0.013269 | ₹207,985 | ₹5,743,441 |
May-20 2024 | ₹0.013272 | ₹0.012294 | ₹0.016875 | ₹0.012294 | ₹837,848 | ₹6,439,764 |
May-19 2024 | ₹0.012295 | ₹0.00918739 | ₹0.014518 | ₹0.014517 | ₹9,515 | ₹5,965,820 |
May-18 2024 | ₹0.014517 | ₹0.014516 | ₹0.014524 | ₹0.01452 | ₹83 | ₹7,043,900 |
May-17 2024 | ₹0.014519 | ₹0.013301 | ₹0.014523 | ₹0.013301 | ₹1,533 | ₹7,044,622 |
May-16 2024 | ₹0.013302 | ₹0.013301 | ₹0.013441 | ₹0.01344 | ₹1,805 | ₹6,454,510 |
May-15 2024 | ₹0.01344 | ₹0.013426 | ₹0.014513 | ₹0.013428 | ₹3,286 | ₹6,521,335 |
May-14 2024 | ₹0.013427 | ₹0.013427 | ₹0.014622 | ₹0.014622 | ₹3,392 | ₹6,515,209 |
May-13 2024 | ₹0.014621 | ₹0.013511 | ₹0.014978 | ₹0.014975 | ₹776 | ₹7,094,467 |
May-12 2024 | ₹0.014973 | ₹0.013511 | ₹0.014976 | ₹0.013514 | ₹79 | ₹7,265,252 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.13469 INR.