Cap Mercado MX$46.81T
2.52%
Volumen 24h MX$2.54T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00270711 | MX$0.00266307 | MX$0.00287937 | MX$0.00282253 | MX$3,378 | MX$1,313,489 |
May-25 2024 | MX$0.00282254 | MX$0.00262747 | MX$0.00282267 | MX$0.0028024 | MX$1,055 | MX$1,369,495 |
May-24 2024 | MX$0.00281448 | MX$0.00238419 | MX$0.00293603 | MX$0.00293512 | MX$17,931 | MX$1,365,584 |
May-23 2024 | MX$0.00293539 | MX$0.00203641 | MX$0.00311074 | MX$0.00219409 | MX$59,785 | MX$1,424,248 |
May-22 2024 | MX$0.00219464 | MX$0.00208986 | MX$0.00254987 | MX$0.00237131 | MX$41,961 | MX$1,064,842 |
May-21 2024 | MX$0.00237154 | MX$0.00228263 | MX$0.0027174 | MX$0.00265848 | MX$41,669 | MX$1,150,669 |
May-20 2024 | MX$0.00265906 | MX$0.00246304 | MX$0.00338095 | MX$0.00246322 | MX$167,859 | MX$1,290,174 |
May-19 2024 | MX$0.00246336 | MX$0.00184064 | MX$0.0029088 | MX$0.0029085 | MX$1,906 | MX$1,195,222 |
May-18 2024 | MX$0.00290851 | MX$0.0029083 | MX$0.00290995 | MX$0.00290903 | MX$17 | MX$1,411,209 |
May-17 2024 | MX$0.00290881 | MX$0.00266484 | MX$0.00290967 | MX$0.00266484 | MX$307 | MX$1,411,354 |
May-16 2024 | MX$0.00266515 | MX$0.00266481 | MX$0.00269284 | MX$0.00269269 | MX$362 | MX$1,293,128 |
May-15 2024 | MX$0.00269274 | MX$0.00268994 | MX$0.00290767 | MX$0.0026903 | MX$658 | MX$1,306,516 |
May-14 2024 | MX$0.00269021 | MX$0.00269021 | MX$0.00292951 | MX$0.00292951 | MX$680 | MX$1,305,289 |
May-13 2024 | MX$0.00292939 | MX$0.00270703 | MX$0.00300083 | MX$0.00300021 | MX$156 | MX$1,421,340 |
May-12 2024 | MX$0.00299991 | MX$0.00270692 | MX$0.00300049 | MX$0.00270759 | MX$16 | MX$1,455,556 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.