Cap Mercado ₺88.75T
0.57%
Volumen 24h ₺4.57T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺0.00523036 | ₺0.00514528 | ₺0.00556318 | ₺0.00545336 | ₺6,526 | ₺2,537,770 |
May-25 2024 | ₺0.00545338 | ₺0.00507648 | ₺0.00545364 | ₺0.00541447 | ₺2,039 | ₺2,645,977 |
May-24 2024 | ₺0.00543781 | ₺0.00460646 | ₺0.00567265 | ₺0.0056709 | ₺34,643 | ₺2,638,421 |
May-23 2024 | ₺0.00567141 | ₺0.00393451 | ₺0.00601021 | ₺0.00423916 | ₺115,510 | ₺2,751,765 |
May-22 2024 | ₺0.00424024 | ₺0.00403778 | ₺0.00492656 | ₺0.00458156 | ₺81,072 | ₺2,057,362 |
May-21 2024 | ₺0.00458201 | ₺0.00441023 | ₺0.00525025 | ₺0.0051364 | ₺80,507 | ₺2,223,187 |
May-20 2024 | ₺0.00513752 | ₺0.00475879 | ₺0.00653228 | ₺0.00475915 | ₺324,317 | ₺2,492,722 |
May-19 2024 | ₺0.00475942 | ₺0.00355628 | ₺0.00562004 | ₺0.00561946 | ₺3,683 | ₺2,309,267 |
May-18 2024 | ₺0.00561949 | ₺0.00561908 | ₺0.00562226 | ₺0.00562049 | ₺32 | ₺2,726,572 |
May-17 2024 | ₺0.00562006 | ₺0.0051487 | ₺0.00562173 | ₺0.0051487 | ₺593 | ₺2,726,852 |
May-16 2024 | ₺0.00514928 | ₺0.00514863 | ₺0.0052028 | ₺0.0052025 | ₺699 | ₺2,498,430 |
May-15 2024 | ₺0.0052026 | ₺0.0051972 | ₺0.00561786 | ₺0.00519789 | ₺1,272 | ₺2,524,297 |
May-14 2024 | ₺0.00519771 | ₺0.00519771 | ₺0.00566006 | ₺0.00566006 | ₺1,313 | ₺2,521,926 |
May-13 2024 | ₺0.00565983 | ₺0.00523021 | ₺0.00579786 | ₺0.00579666 | ₺300 | ₺2,746,146 |
May-12 2024 | ₺0.00579608 | ₺0.00523 | ₺0.0057972 | ₺0.00523128 | ₺31 | ₺2,812,254 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18001 TRY.