Cap Mercado ₱159.64T
-0.41%
Volumen 24h ₱6.01T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-25 2024 | ₱0.00986362 | ₱0.00918192 | ₱0.00986409 | ₱0.00979325 | ₱3,688 | ₱4,785,820 |
May-24 2024 | ₱0.00983545 | ₱0.00833178 | ₱0.01026 | ₱0.010257 | ₱62,660 | ₱4,772,154 |
May-23 2024 | ₱0.010257 | ₱0.00711642 | ₱0.01087 | ₱0.00766744 | ₱208,925 | ₱4,977,162 |
May-22 2024 | ₱0.00766939 | ₱0.00730321 | ₱0.00891075 | ₱0.00828675 | ₱146,635 | ₱3,721,183 |
May-21 2024 | ₱0.00828755 | ₱0.00797686 | ₱0.00949621 | ₱0.00929029 | ₱145,615 | ₱4,021,114 |
May-20 2024 | ₱0.00929232 | ₱0.00860731 | ₱0.011815 | ₱0.00860795 | ₱586,597 | ₱4,508,626 |
May-19 2024 | ₱0.00860844 | ₱0.0064323 | ₱0.010165 | ₱0.010164 | ₱6,662 | ₱4,176,807 |
May-18 2024 | ₱0.010164 | ₱0.010163 | ₱0.010169 | ₱0.010165 | ₱58 | ₱4,931,595 |
May-17 2024 | ₱0.010165 | ₱0.00931255 | ₱0.010168 | ₱0.00931255 | ₱1,073 | ₱4,932,101 |
May-16 2024 | ₱0.0093136 | ₱0.00931242 | ₱0.00941039 | ₱0.00940986 | ₱1,264 | ₱4,518,950 |
May-15 2024 | ₱0.00941002 | ₱0.00940026 | ₱0.010161 | ₱0.00940152 | ₱2,301 | ₱4,565,736 |
May-14 2024 | ₱0.00940118 | ₱0.00940118 | ₱0.010237 | ₱0.010237 | ₱2,375 | ₱4,561,447 |
May-13 2024 | ₱0.010237 | ₱0.00945996 | ₱0.010486 | ₱0.010484 | ₱543 | ₱4,966,999 |
May-12 2024 | ₱0.010483 | ₱0.00945959 | ₱0.010485 | ₱0.00946191 | ₱55 | ₱5,086,570 |
May-11 2024 | ₱0.00946127 | ₱0.00945894 | ₱0.010626 | ₱0.010243 | ₱2,852 | ₱4,590,602 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 262 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.