Cap Mercado ₽245.92T
0.4%
Volumen 24h ₽9.35T
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽0.015185 | ₽0.014135 | ₽0.015185 | ₽0.015076 | ₽5,677 | ₽7,367,763 |
May-24 2024 | ₽0.015141 | ₽0.012826 | ₽0.015795 | ₽0.01579 | ₽96,465 | ₽7,346,724 |
May-23 2024 | ₽0.015792 | ₽0.010955 | ₽0.016735 | ₽0.011804 | ₽321,640 | ₽7,662,333 |
May-22 2024 | ₽0.011807 | ₽0.011243 | ₽0.013718 | ₽0.012757 | ₽225,745 | ₽5,728,755 |
May-21 2024 | ₽0.012758 | ₽0.01228 | ₽0.014619 | ₽0.014302 | ₽224,174 | ₽6,190,500 |
May-20 2024 | ₽0.014305 | ₽0.01325 | ₽0.018189 | ₽0.013251 | ₽903,065 | ₽6,941,024 |
May-19 2024 | ₽0.013252 | ₽0.00990252 | ₽0.015649 | ₽0.015647 | ₽10,255 | ₽6,430,189 |
May-18 2024 | ₽0.015647 | ₽0.015646 | ₽0.015655 | ₽0.01565 | ₽90 | ₽7,592,184 |
May-17 2024 | ₽0.015649 | ₽0.014336 | ₽0.015653 | ₽0.014336 | ₽1,653 | ₽7,592,962 |
May-16 2024 | ₽0.014338 | ₽0.014336 | ₽0.014487 | ₽0.014486 | ₽1,946 | ₽6,956,917 |
May-15 2024 | ₽0.014486 | ₽0.014471 | ₽0.015643 | ₽0.014473 | ₽3,542 | ₽7,028,943 |
May-14 2024 | ₽0.014473 | ₽0.014473 | ₽0.01576 | ₽0.01576 | ₽3,656 | ₽7,022,341 |
May-13 2024 | ₽0.015759 | ₽0.014563 | ₽0.016144 | ₽0.01614 | ₽837 | ₽7,646,687 |
May-12 2024 | ₽0.016139 | ₽0.014563 | ₽0.016142 | ₽0.014566 | ₽85 | ₽7,830,766 |
May-11 2024 | ₽0.014565 | ₽0.014562 | ₽0.016359 | ₽0.015769 | ₽4,391 | ₽7,067,224 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 262 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.