Cap Mercado ฿102.84T
1.1%
Volumen 24h ฿6.15T
1.79%
BTC % 49.74%
-0.3%
ETH % 16.46%
0.18%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-04 2024 | ฿0.00635418 | ฿0.00539704 | ฿0.00635494 | ฿0.00539893 | ฿7,693 | ฿3,083,043 |
Jun-03 2024 | ฿0.00539842 | ฿0.00530874 | ฿0.00623022 | ฿0.00572509 | ฿11,142 | ฿2,619,309 |
Jun-02 2024 | ฿0.00572615 | ฿0.0052042 | ฿0.0060527 | ฿0.00605179 | ฿19,726 | ฿2,778,322 |
Jun-01 2024 | ฿0.00605237 | ฿0.00604612 | ฿0.00605237 | ฿0.00604675 | ฿356 | ฿2,936,607 |
May-31 2024 | ฿0.0060493 | ฿0.00603823 | ฿0.00642248 | ฿0.00642138 | ฿442 | ฿2,935,117 |
May-30 2024 | ฿0.00642157 | ฿0.00597747 | ฿0.00642322 | ฿0.00598888 | ฿68,534 | ฿3,115,741 |
May-29 2024 | ฿0.00601367 | ฿0.00573978 | ฿0.00605377 | ฿0.00574035 | ฿60,925 | ฿2,917,829 |
May-28 2024 | ฿0.00574147 | ฿0.00573891 | ฿0.00680782 | ฿0.00680713 | ฿5,175 | ฿2,785,758 |
May-27 2024 | ฿0.00680629 | ฿0.00592889 | ฿0.00688246 | ฿0.00592889 | ฿3,018 | ฿3,302,409 |
May-26 2024 | ฿0.00592959 | ฿0.00583313 | ฿0.00630689 | ฿0.00618239 | ฿7,399 | ฿2,877,032 |
May-25 2024 | ฿0.00618242 | ฿0.00575514 | ฿0.00618271 | ฿0.00613831 | ฿2,311 | ฿2,999,705 |
May-24 2024 | ฿0.00616476 | ฿0.00522227 | ฿0.006431 | ฿0.00642901 | ฿39,275 | ฿2,991,139 |
May-23 2024 | ฿0.0064296 | ฿0.0044605 | ฿0.00681369 | ฿0.00480587 | ฿130,952 | ฿3,119,635 |
May-22 2024 | ฿0.0048071 | ฿0.00457757 | ฿0.00558517 | ฿0.00519405 | ฿91,910 | ฿2,332,400 |
May-21 2024 | ฿0.00519455 | ฿0.00499981 | ฿0.00595213 | ฿0.00582306 | ฿91,270 | ฿2,520,394 |
Análisis de precios históricos y de mercado de PymeDAO (PYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 272 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.482 THB.