Market Cap R50.81T 0.74%
Volume 24h R2.31T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 11 Seconds ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00311737 R0.00290192 R0.00311751 R0.00309513 R1,165 R1,512,545
May-24 2024 R0.00310846 R0.00263323 R0.00324271 R0.00324171 R19,804 R1,508,226
May-23 2024 R0.003242 R0.00224912 R0.00343567 R0.00242327 R66,030 R1,573,018
May-22 2024 R0.00242389 R0.00230815 R0.00281621 R0.002619 R46,344 R1,176,069
May-21 2024 R0.00261925 R0.00252106 R0.00300125 R0.00293617 R46,021 R1,270,862
May-20 2024 R0.00293681 R0.00272031 R0.00373411 R0.00272052 R185,392 R1,424,939
May-19 2024 R0.00272067 R0.00203291 R0.00321264 R0.0032123 R2,105 R1,320,068
May-18 2024 R0.00321232 R0.00321209 R0.00321391 R0.00321289 R18 R1,558,617
May-17 2024 R0.00321265 R0.0029432 R0.0032136 R0.0029432 R339 R1,558,777
May-16 2024 R0.00294353 R0.00294316 R0.00297412 R0.00297396 R399 R1,428,202
May-15 2024 R0.00297401 R0.00297092 R0.00321139 R0.00297132 R727 R1,442,988
May-14 2024 R0.00297121 R0.00297121 R0.00323551 R0.00323551 R751 R1,441,633
May-13 2024 R0.00323538 R0.00298979 R0.00331429 R0.0033136 R172 R1,569,806
May-12 2024 R0.00331327 R0.00298967 R0.00331391 R0.00299041 R17 R1,607,596
May-11 2024 R0.00299021 R0.00298947 R0.00335837 R0.00323737 R901 R1,450,847

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39537 ZAR.