Market Cap NZ$4.22T 2.42%
Volume 24h NZ$177.10B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Oct-03 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Oct-02 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Oct-01 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Sep-30 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Sep-29 2022 NZ$0.092239 NZ$0.092239 NZ$0.092239 NZ$0.092239 - -
Sep-28 2022 NZ$0.092239 NZ$0.092184 NZ$0.09235 NZ$0.092297 - -
Sep-27 2022 NZ$0.09235 NZ$0.092164 NZ$0.093427 NZ$0.093318 NZ$2,557 -
Sep-26 2022 NZ$0.09331 NZ$0.093259 NZ$0.093591 NZ$0.093359 NZ$141 -
Sep-25 2022 NZ$0.093359 NZ$0.093359 NZ$0.093398 NZ$0.093398 - -
Sep-24 2022 NZ$0.093418 NZ$0.093311 NZ$0.093541 NZ$0.093426 - -
Sep-23 2022 NZ$0.093434 NZ$0.09336 NZ$0.093833 NZ$0.093628 NZ$292 -
Sep-22 2022 NZ$0.093628 NZ$0.093598 NZ$0.094008 NZ$0.094008 NZ$972 -
Sep-21 2022 NZ$0.093967 NZ$0.093844 NZ$0.09407 NZ$0.093903 - -
Sep-20 2022 NZ$0.093848 NZ$0.09384 NZ$0.098545 NZ$0.098526 NZ$15,249 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.