Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Oct-03 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Oct-02 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Oct-01 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Sep-30 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Sep-29 2022 CA$0.074955 CA$0.074955 CA$0.074955 CA$0.074955 - -
Sep-28 2022 CA$0.074955 CA$0.07491 CA$0.075045 CA$0.075002 - -
Sep-27 2022 CA$0.075045 CA$0.074894 CA$0.07592 CA$0.075831 CA$2,078 -
Sep-26 2022 CA$0.075825 CA$0.075783 CA$0.076054 CA$0.075865 CA$115 -
Sep-25 2022 CA$0.075865 CA$0.075865 CA$0.075897 CA$0.075897 - -
Sep-24 2022 CA$0.075913 CA$0.075826 CA$0.076013 CA$0.075919 - -
Sep-23 2022 CA$0.075926 CA$0.075865 CA$0.07625 CA$0.076083 CA$237 -
Sep-22 2022 CA$0.076084 CA$0.076059 CA$0.076392 CA$0.076392 CA$789 -
Sep-21 2022 CA$0.076359 CA$0.076259 CA$0.076442 CA$0.076307 - -
Sep-20 2022 CA$0.076262 CA$0.076256 CA$0.080079 CA$0.080064 CA$12,392 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.