Market Cap RM11.69T -1.7%
Volume 24h RM510.28B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 31 Seconds ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Oct-03 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Oct-02 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Oct-01 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Sep-30 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Sep-29 2022 RM0.2613 RM0.2613 RM0.2613 RM0.2613 - -
Sep-28 2022 RM0.2613 RM0.261145 RM0.261614 RM0.261466 - -
Sep-27 2022 RM0.261614 RM0.261089 RM0.264666 RM0.264357 RM7,243 -
Sep-26 2022 RM0.264335 RM0.264189 RM0.265131 RM0.264473 RM401 -
Sep-25 2022 RM0.264473 RM0.264473 RM0.264584 RM0.264584 - -
Sep-24 2022 RM0.26464 RM0.264336 RM0.26499 RM0.264663 - -
Sep-23 2022 RM0.264687 RM0.264475 RM0.265817 RM0.265235 RM826 -
Sep-22 2022 RM0.265236 RM0.265151 RM0.266313 RM0.266313 RM2,752 -
Sep-21 2022 RM0.266197 RM0.265846 RM0.266487 RM0.266014 - -
Sep-20 2022 RM0.265859 RM0.265836 RM0.279165 RM0.279111 RM43,199 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.