Market Cap MX$42.54T 0.55%
Volume 24h MX$1.93T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Oct-03 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Oct-02 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Oct-01 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Sep-30 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Sep-29 2022 MX$0.940128 MX$0.940128 MX$0.940128 MX$0.940128 - -
Sep-28 2022 MX$0.940128 MX$0.93957 MX$0.941256 MX$0.940724 - -
Sep-27 2022 MX$0.941259 MX$0.939367 MX$0.952238 MX$0.951126 MX$26,058 -
Sep-26 2022 MX$0.951046 MX$0.950522 MX$0.953912 MX$0.951544 MX$1,441 -
Sep-25 2022 MX$0.951544 MX$0.951544 MX$0.951943 MX$0.951943 - -
Sep-24 2022 MX$0.952145 MX$0.951052 MX$0.953402 MX$0.952229 - -
Sep-23 2022 MX$0.952313 MX$0.951551 MX$0.956379 MX$0.954285 MX$2,972 -
Sep-22 2022 MX$0.954288 MX$0.953982 MX$0.958163 MX$0.958163 MX$9,902 -
Sep-21 2022 MX$0.957746 MX$0.956485 MX$0.958789 MX$0.957088 - -
Sep-20 2022 MX$0.956529 MX$0.956448 MX$1.0044 MX$1.0042 MX$155,425 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.