Market Cap R47.15T 2.47%
Volume 24h R1.98T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Oct-03 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Oct-02 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Oct-01 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Sep-30 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Sep-29 2022 R1.0288 R1.0288 R1.0288 R1.0288 - -
Sep-28 2022 R1.0288 R1.0282 R1.0301 R1.0295 - -
Sep-27 2022 R1.0301 R1.0280 R1.0421 R1.0409 R28,519 -
Sep-26 2022 R1.0408 R1.0402 R1.0439 R1.0413 R1,578 -
Sep-25 2022 R1.0413 R1.0413 R1.0418 R1.0418 - -
Sep-24 2022 R1.0420 R1.0408 R1.0434 R1.0421 - -
Sep-23 2022 R1.0422 R1.0413 R1.0466 R1.0443 R3,253 -
Sep-22 2022 R1.0443 R1.0440 R1.0486 R1.0486 R10,837 -
Sep-21 2022 R1.0481 R1.0467 R1.0493 R1.0474 - -
Sep-20 2022 R1.0468 R1.0467 R1.0992 R1.0990 R170,098 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.