Market Cap Bs.90.61T 1.81%
Volume 24h Bs.3.87T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Oct-03 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Oct-02 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Oct-01 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Sep-30 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Sep-29 2022 Bs.1.9929 Bs.1.9929 Bs.1.9929 Bs.1.9929 - -
Sep-28 2022 Bs.1.9929 Bs.1.9917 Bs.1.9953 Bs.1.9942 - -
Sep-27 2022 Bs.1.9953 Bs.1.9913 Bs.2.0186 Bs.2.0162 Bs.55,241 -
Sep-26 2022 Bs.2.0161 Bs.2.0150 Bs.2.0221 Bs.2.0171 Bs.3,056 -
Sep-25 2022 Bs.2.0171 Bs.2.0171 Bs.2.0180 Bs.2.0180 - -
Sep-24 2022 Bs.2.0184 Bs.2.0161 Bs.2.0211 Bs.2.0186 - -
Sep-23 2022 Bs.2.0188 Bs.2.0171 Bs.2.0274 Bs.2.0229 Bs.6,301 -
Sep-22 2022 Bs.2.0229 Bs.2.0223 Bs.2.0312 Bs.2.0312 Bs.20,992 -
Sep-21 2022 Bs.2.0303 Bs.2.0276 Bs.2.0325 Bs.2.0289 - -
Sep-20 2022 Bs.2.0277 Bs.2.0275 Bs.2.1292 Bs.2.1288 Bs.329,484 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.