Market Cap Tk275.57T 2.3%
Volume 24h Tk11.62T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Oct-03 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Oct-02 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Oct-01 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Sep-30 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Sep-29 2022 Tk6.027 Tk6.027 Tk6.027 Tk6.027 - -
Sep-28 2022 Tk6.027 Tk6.024 Tk6.034 Tk6.031 - -
Sep-27 2022 Tk6.034 Tk6.022 Tk6.105 Tk6.098 Tk167,074 -
Sep-26 2022 Tk6.097 Tk6.094 Tk6.116 Tk6.100 Tk9,242 -
Sep-25 2022 Tk6.100 Tk6.100 Tk6.103 Tk6.103 - -
Sep-24 2022 Tk6.104 Tk6.097 Tk6.112 Tk6.105 - -
Sep-23 2022 Tk6.105 Tk6.100 Tk6.131 Tk6.118 Tk19,058 -
Sep-22 2022 Tk6.118 Tk6.116 Tk6.143 Tk6.143 Tk63,488 -
Sep-21 2022 Tk6.140 Tk6.132 Tk6.147 Tk6.136 - -
Sep-20 2022 Tk6.132 Tk6.132 Tk6.439 Tk6.438 Tk996,506 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.