時価総額 Tk279.34T
-2.59%
ボリューム24h Tk11.49T
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-04 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Oct-03 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Oct-02 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Oct-01 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Sep-30 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Sep-29 2022 | Tk6.403 | Tk6.403 | Tk6.403 | Tk6.403 | - | - |
Sep-28 2022 | Tk6.403 | Tk6.400 | Tk6.411 | Tk6.408 | - | - |
Sep-27 2022 | Tk6.411 | Tk6.398 | Tk6.486 | Tk6.478 | Tk177,505 | - |
Sep-26 2022 | Tk6.478 | Tk6.474 | Tk6.497 | Tk6.481 | Tk9,819 | - |
Sep-25 2022 | Tk6.481 | Tk6.481 | Tk6.484 | Tk6.484 | - | - |
Sep-24 2022 | Tk6.485 | Tk6.478 | Tk6.494 | Tk6.486 | - | - |
Sep-23 2022 | Tk6.486 | Tk6.481 | Tk6.514 | Tk6.500 | Tk20,248 | - |
Sep-22 2022 | Tk6.500 | Tk6.498 | Tk6.526 | Tk6.526 | Tk67,452 | - |
Sep-21 2022 | Tk6.523 | Tk6.515 | Tk6.531 | Tk6.519 | - | - |
Sep-20 2022 | Tk6.515 | Tk6.515 | Tk6.841 | Tk6.840 | Tk1,058,724 | - |
PW-GOLD(PWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.