Market Cap AU$3.81T 0.14%
Volume 24h AU$172.37B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Oct-03 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Oct-02 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Oct-01 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Sep-30 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Sep-29 2022 AU$0.083847 AU$0.083847 AU$0.083847 AU$0.083847 - -
Sep-28 2022 AU$0.083847 AU$0.083797 AU$0.083947 AU$0.0839 - -
Sep-27 2022 AU$0.083948 AU$0.083779 AU$0.084927 AU$0.084828 AU$2,324 -
Sep-26 2022 AU$0.084821 AU$0.084774 AU$0.085076 AU$0.084865 AU$129 -
Sep-25 2022 AU$0.084865 AU$0.084865 AU$0.084901 AU$0.084901 - -
Sep-24 2022 AU$0.084919 AU$0.084821 AU$0.085031 AU$0.084926 - -
Sep-23 2022 AU$0.084934 AU$0.084866 AU$0.085296 AU$0.085109 AU$265 -
Sep-22 2022 AU$0.08511 AU$0.085082 AU$0.085455 AU$0.085455 AU$883 -
Sep-21 2022 AU$0.085418 AU$0.085306 AU$0.085511 AU$0.085359 - -
Sep-20 2022 AU$0.08531 AU$0.085302 AU$0.089579 AU$0.089562 AU$13,862 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.