Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Oct-03 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Oct-02 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Oct-01 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Sep-30 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Sep-29 2022 HK$0.428881 HK$0.428881 HK$0.428881 HK$0.428881 - -
Sep-28 2022 HK$0.428881 HK$0.428627 HK$0.429396 HK$0.429153 - -
Sep-27 2022 HK$0.429397 HK$0.428534 HK$0.434406 HK$0.433898 HK$11,888 -
Sep-26 2022 HK$0.433862 HK$0.433623 HK$0.43517 HK$0.434089 HK$658 -
Sep-25 2022 HK$0.434089 HK$0.434089 HK$0.434271 HK$0.434271 - -
Sep-24 2022 HK$0.434364 HK$0.433865 HK$0.434937 HK$0.434402 - -
Sep-23 2022 HK$0.43444 HK$0.434093 HK$0.436295 HK$0.43534 HK$1,356 -
Sep-22 2022 HK$0.435341 HK$0.435201 HK$0.437109 HK$0.437109 HK$4,517 -
Sep-21 2022 HK$0.436918 HK$0.436343 HK$0.437395 HK$0.436618 - -
Sep-20 2022 HK$0.436363 HK$0.436326 HK$0.458204 HK$0.458115 HK$70,904 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.