Cap Mercado HK$19.37T
-0.48%
Volumen 24h HK$883.02B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Oct-03 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Oct-02 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Oct-01 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Sep-30 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Sep-29 2022 | HK$0.428881 | HK$0.428881 | HK$0.428881 | HK$0.428881 | - | - |
Sep-28 2022 | HK$0.428881 | HK$0.428627 | HK$0.429396 | HK$0.429153 | - | - |
Sep-27 2022 | HK$0.429397 | HK$0.428534 | HK$0.434406 | HK$0.433898 | HK$11,888 | - |
Sep-26 2022 | HK$0.433862 | HK$0.433623 | HK$0.43517 | HK$0.434089 | HK$658 | - |
Sep-25 2022 | HK$0.434089 | HK$0.434089 | HK$0.434271 | HK$0.434271 | - | - |
Sep-24 2022 | HK$0.434364 | HK$0.433865 | HK$0.434937 | HK$0.434402 | - | - |
Sep-23 2022 | HK$0.43444 | HK$0.434093 | HK$0.436295 | HK$0.43534 | HK$1,356 | - |
Sep-22 2022 | HK$0.435341 | HK$0.435201 | HK$0.437109 | HK$0.437109 | HK$4,517 | - |
Sep-21 2022 | HK$0.436918 | HK$0.436343 | HK$0.437395 | HK$0.436618 | - | - |
Sep-20 2022 | HK$0.436363 | HK$0.436326 | HK$0.458204 | HK$0.458115 | HK$70,904 | - |
Análisis de precios históricos y de mercado de PW-GOLD (PWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.