Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Oct-03 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Oct-02 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Oct-01 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Sep-30 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Sep-29 2022 | €0.051218 | €0.051218 | €0.051218 | €0.051218 | - | - |
Sep-28 2022 | €0.051218 | €0.051188 | €0.05128 | €0.051251 | - | - |
Sep-27 2022 | €0.05128 | €0.051177 | €0.051878 | €0.051817 | €1,420 | - |
Sep-26 2022 | €0.051813 | €0.051784 | €0.051969 | €0.05184 | €79 | - |
Sep-25 2022 | €0.05184 | €0.05184 | €0.051862 | €0.051862 | - | - |
Sep-24 2022 | €0.051873 | €0.051813 | €0.051941 | €0.051877 | - | - |
Sep-23 2022 | €0.051882 | €0.05184 | €0.052103 | €0.051989 | €162 | - |
Sep-22 2022 | €0.05199 | €0.051973 | €0.052201 | €0.052201 | €539 | - |
Sep-21 2022 | €0.052178 | €0.052109 | €0.052235 | €0.052142 | - | - |
Sep-20 2022 | €0.052112 | €0.052107 | €0.05472 | €0.054709 | €8,468 | - |
Análisis de precios históricos y de mercado de PW-GOLD (PWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.