Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Oct-03 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Oct-02 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Oct-01 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Sep-30 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Sep-29 2022 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | NZ$0.092247 | - | - |
Sep-28 2022 | NZ$0.092247 | NZ$0.092192 | NZ$0.092358 | NZ$0.092306 | - | - |
Sep-27 2022 | NZ$0.092358 | NZ$0.092173 | NZ$0.093435 | NZ$0.093326 | NZ$2,557 | - |
Sep-26 2022 | NZ$0.093318 | NZ$0.093267 | NZ$0.0936 | NZ$0.093367 | NZ$141 | - |
Sep-25 2022 | NZ$0.093367 | NZ$0.093367 | NZ$0.093407 | NZ$0.093407 | - | - |
Sep-24 2022 | NZ$0.093426 | NZ$0.093319 | NZ$0.09355 | NZ$0.093435 | - | - |
Sep-23 2022 | NZ$0.093443 | NZ$0.093368 | NZ$0.093842 | NZ$0.093636 | NZ$292 | - |
Sep-22 2022 | NZ$0.093637 | NZ$0.093607 | NZ$0.094017 | NZ$0.094017 | NZ$972 | - |
Sep-21 2022 | NZ$0.093976 | NZ$0.093852 | NZ$0.094078 | NZ$0.093911 | - | - |
Sep-20 2022 | NZ$0.093856 | NZ$0.093848 | NZ$0.098554 | NZ$0.098535 | NZ$15,251 | - |
Análisis de precios históricos y de mercado de PW-GOLD (PWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 256 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.