Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Oct-03 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Oct-02 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Oct-01 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Sep-30 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Sep-29 2022 $0.054785 $0.054785 $0.054785 $0.054785 - -
Sep-28 2022 $0.054785 $0.054753 $0.054851 $0.05482 - -
Sep-27 2022 $0.054851 $0.054741 $0.055491 $0.055426 $1,519 -
Sep-26 2022 $0.055421 $0.055391 $0.055589 $0.05545 $84 -
Sep-25 2022 $0.05545 $0.05545 $0.055474 $0.055474 - -
Sep-24 2022 $0.055486 $0.055422 $0.055559 $0.05549 - -
Sep-23 2022 $0.055495 $0.055451 $0.055732 $0.05561 $173 -
Sep-22 2022 $0.05561 $0.055593 $0.055836 $0.055836 $577 -
Sep-21 2022 $0.055812 $0.055738 $0.055873 $0.055774 - -
Sep-20 2022 $0.055741 $0.055736 $0.058531 $0.05852 $9,057 -

Análisis de precios históricos y de mercado de PW-GOLD (PWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 16-07-2023.