Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Oct-03 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Oct-02 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Oct-01 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Sep-30 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Sep-29 2022 zł0.220977 zł0.220977 zł0.220977 zł0.220977 - -
Sep-28 2022 zł0.220977 zł0.220845 zł0.221242 zł0.221117 - -
Sep-27 2022 zł0.221242 zł0.220798 zł0.223823 zł0.223562 zł6,125 -
Sep-26 2022 zł0.223543 zł0.22342 zł0.224217 zł0.22366 zł339 -
Sep-25 2022 zł0.22366 zł0.22366 zł0.223754 zł0.223754 - -
Sep-24 2022 zł0.223801 zł0.223544 zł0.224097 zł0.223821 - -
Sep-23 2022 zł0.223841 zł0.223662 zł0.224796 zł0.224304 zł699 -
Sep-22 2022 zł0.224305 zł0.224233 zł0.225216 zł0.225216 zł2,328 -
Sep-21 2022 zł0.225118 zł0.224821 zł0.225363 zł0.224963 - -
Sep-20 2022 zł0.224832 zł0.224813 zł0.236085 zł0.236039 zł36,533 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.