Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PW-GOLD PWG

PW-GOLD (PWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Oct-03 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Oct-02 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Oct-01 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Sep-30 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Sep-29 2022 CHF0.049529 CHF0.049529 CHF0.049529 CHF0.049529 - -
Sep-28 2022 CHF0.049529 CHF0.0495 CHF0.049589 CHF0.04956 - -
Sep-27 2022 CHF0.049589 CHF0.049489 CHF0.050167 CHF0.050108 CHF1,373 -
Sep-26 2022 CHF0.050104 CHF0.050077 CHF0.050255 CHF0.05013 CHF76 -
Sep-25 2022 CHF0.05013 CHF0.05013 CHF0.050152 CHF0.050152 - -
Sep-24 2022 CHF0.050162 CHF0.050105 CHF0.050228 CHF0.050167 - -
Sep-23 2022 CHF0.050171 CHF0.050131 CHF0.050385 CHF0.050275 CHF157 -
Sep-22 2022 CHF0.050275 CHF0.050259 CHF0.050479 CHF0.050479 CHF522 -
Sep-21 2022 CHF0.050457 CHF0.050391 CHF0.050512 CHF0.050423 - -
Sep-20 2022 CHF0.050393 CHF0.050389 CHF0.052915 CHF0.052905 CHF8,188 -

Historical and market price analysis of PW-GOLD (PWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.