Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
May-01 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-30 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-29 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-28 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-27 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-26 2022 R0.0000011263 R0.0000011263 R0.0000011263 R0.0000011263 - -
Apr-25 2022 R0.0000011263 R0.000001071 R0.0000011318 R0.0000011156 R2,032 -
Apr-24 2022 R0.0000011156 R0.0000009817 R0.0000016391 R0.0000009817 R2,326 -
Apr-23 2022 R0.0000009817 R0.0000009817 R0.0000009817 R0.0000009817 - -
Apr-22 2022 R0.0000009817 R0.0000009817 R0.0000009817 R0.0000009817 - -
Apr-21 2022 R0.0000009817 R0.0000008427 R0.0000009977 R0.0000008643 - -
Apr-20 2022 R0.0000008643 R0.0000004565 R0.0000008808 R0.000000543 R4,045 -
Apr-19 2022 R0.000000543 R0.0000005388 R0.0000011569 R0.0000010561 R3,509 -
Apr-18 2022 R0.0000010561 R0.0000010491 R0.0000011037 R0.0000011037 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.