Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
May-01 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-30 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-29 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-28 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-27 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-26 2022 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 HK$0.0000004759 - -
Apr-25 2022 HK$0.0000004759 HK$0.0000004525 HK$0.0000004782 HK$0.0000004713 HK$859 -
Apr-24 2022 HK$0.0000004713 HK$0.0000004147 HK$0.0000006925 HK$0.0000004147 HK$983 -
Apr-23 2022 HK$0.0000004147 HK$0.0000004147 HK$0.0000004147 HK$0.0000004147 - -
Apr-22 2022 HK$0.0000004147 HK$0.0000004147 HK$0.0000004147 HK$0.0000004147 - -
Apr-21 2022 HK$0.0000004147 HK$0.000000356 HK$0.0000004215 HK$0.0000003652 - -
Apr-20 2022 HK$0.0000003652 HK$0.0000001928 HK$0.0000003721 HK$0.0000002294 HK$1,709 -
Apr-19 2022 HK$0.0000002294 HK$0.0000002276 HK$0.0000004888 HK$0.0000004462 HK$1,483 -
Apr-18 2022 HK$0.0000004462 HK$0.0000004432 HK$0.0000004663 HK$0.0000004663 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.