Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
May-01 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-30 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-29 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-28 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-27 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-26 2022 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 CHF0.0000000551 - -
Apr-25 2022 CHF0.0000000551 CHF0.0000000524 CHF0.0000000554 CHF0.0000000546 CHF99 -
Apr-24 2022 CHF0.0000000546 CHF0.000000048 CHF0.0000000802 CHF0.000000048 CHF114 -
Apr-23 2022 CHF0.000000048 CHF0.000000048 CHF0.000000048 CHF0.000000048 - -
Apr-22 2022 CHF0.000000048 CHF0.000000048 CHF0.000000048 CHF0.000000048 - -
Apr-21 2022 CHF0.000000048 CHF0.0000000412 CHF0.0000000488 CHF0.0000000423 - -
Apr-20 2022 CHF0.0000000423 CHF0.0000000223 CHF0.0000000431 CHF0.0000000265 CHF198 -
Apr-19 2022 CHF0.0000000265 CHF0.0000000263 CHF0.0000000566 CHF0.0000000517 CHF172 -
Apr-18 2022 CHF0.0000000517 CHF0.0000000513 CHF0.000000054 CHF0.000000054 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.