Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
May-01 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-30 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-29 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-28 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-27 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-26 2022 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 CN¥0.000000432 - -
Apr-25 2022 CN¥0.000000432 CN¥0.0000004107 CN¥0.0000004341 CN¥0.0000004279 CN¥779 -
Apr-24 2022 CN¥0.0000004279 CN¥0.0000003765 CN¥0.0000006287 CN¥0.0000003765 CN¥892 -
Apr-23 2022 CN¥0.0000003765 CN¥0.0000003765 CN¥0.0000003765 CN¥0.0000003765 - -
Apr-22 2022 CN¥0.0000003765 CN¥0.0000003765 CN¥0.0000003765 CN¥0.0000003765 - -
Apr-21 2022 CN¥0.0000003765 CN¥0.0000003232 CN¥0.0000003826 CN¥0.0000003315 - -
Apr-20 2022 CN¥0.0000003315 CN¥0.0000001751 CN¥0.0000003378 CN¥0.0000002083 CN¥1,552 -
Apr-19 2022 CN¥0.0000002083 CN¥0.0000002066 CN¥0.0000004437 CN¥0.000000405 CN¥1,346 -
Apr-18 2022 CN¥0.000000405 CN¥0.0000004024 CN¥0.0000004233 CN¥0.0000004233 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.