Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
May-01 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-30 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-29 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-28 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-27 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-26 2022 AR$0.00005358 AR$0.00005358 AR$0.00005358 AR$0.00005358 - -
Apr-25 2022 AR$0.00005358 AR$0.00005095 AR$0.00005384 AR$0.00005307 AR$96,682 -
Apr-24 2022 AR$0.00005307 AR$0.0000467 AR$0.00007798 AR$0.0000467 AR$110,660 -
Apr-23 2022 AR$0.0000467 AR$0.0000467 AR$0.0000467 AR$0.0000467 - -
Apr-22 2022 AR$0.0000467 AR$0.0000467 AR$0.0000467 AR$0.0000467 - -
Apr-21 2022 AR$0.0000467 AR$0.00004009 AR$0.00004746 AR$0.00004112 - -
Apr-20 2022 AR$0.00004112 AR$0.00002172 AR$0.0000419 AR$0.00002583 AR$192,465 -
Apr-19 2022 AR$0.00002583 AR$0.00002563 AR$0.00005504 AR$0.00005024 AR$166,958 -
Apr-18 2022 AR$0.00005024 AR$0.00004991 AR$0.0000525 AR$0.0000525 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.