Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
May-01 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-30 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-29 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-28 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-27 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-26 2022 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 MX$0.0000010289 - -
Apr-25 2022 MX$0.0000010289 MX$0.0000009783 MX$0.0000010339 MX$0.0000010191 MX$1,856 -
Apr-24 2022 MX$0.0000010191 MX$0.0000008968 MX$0.0000014974 MX$0.0000008968 MX$2,125 -
Apr-23 2022 MX$0.0000008968 MX$0.0000008968 MX$0.0000008968 MX$0.0000008968 - -
Apr-22 2022 MX$0.0000008968 MX$0.0000008968 MX$0.0000008968 MX$0.0000008968 - -
Apr-21 2022 MX$0.0000008968 MX$0.0000007698 MX$0.0000009114 MX$0.0000007896 - -
Apr-20 2022 MX$0.0000007896 MX$0.000000417 MX$0.0000008046 MX$0.0000004961 MX$3,696 -
Apr-19 2022 MX$0.0000004961 MX$0.0000004922 MX$0.0000010569 MX$0.0000009648 MX$3,206 -
Apr-18 2022 MX$0.0000009648 MX$0.0000009584 MX$0.0000010082 MX$0.0000010082 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.