Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
May-01 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-30 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-29 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-28 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-27 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-26 2022 RM0.0000002882 RM0.0000002882 RM0.0000002882 RM0.0000002882 - -
Apr-25 2022 RM0.0000002882 RM0.0000002741 RM0.0000002896 RM0.0000002855 RM520 -
Apr-24 2022 RM0.0000002855 RM0.0000002512 RM0.0000004195 RM0.0000002512 RM595 -
Apr-23 2022 RM0.0000002512 RM0.0000002512 RM0.0000002512 RM0.0000002512 - -
Apr-22 2022 RM0.0000002512 RM0.0000002512 RM0.0000002512 RM0.0000002512 - -
Apr-21 2022 RM0.0000002512 RM0.0000002156 RM0.0000002553 RM0.0000002212 - -
Apr-20 2022 RM0.0000002212 RM0.0000001168 RM0.0000002254 RM0.0000001389 RM1,035 -
Apr-19 2022 RM0.0000001389 RM0.0000001378 RM0.000000296 RM0.0000002702 RM898 -
Apr-18 2022 RM0.0000002702 RM0.0000002685 RM0.0000002824 RM0.0000002824 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.