Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
May-01 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-30 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-29 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-28 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-27 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-26 2022 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 AU$0.0000000922 - -
Apr-25 2022 AU$0.0000000922 AU$0.0000000876 AU$0.0000000926 AU$0.0000000913 AU$166 -
Apr-24 2022 AU$0.0000000913 AU$0.0000000803 AU$0.0000001341 AU$0.0000000803 AU$190 -
Apr-23 2022 AU$0.0000000803 AU$0.0000000803 AU$0.0000000803 AU$0.0000000803 - -
Apr-22 2022 AU$0.0000000803 AU$0.0000000803 AU$0.0000000803 AU$0.0000000803 - -
Apr-21 2022 AU$0.0000000803 AU$0.0000000689 AU$0.0000000816 AU$0.0000000707 - -
Apr-20 2022 AU$0.0000000707 AU$0.0000000373 AU$0.0000000721 AU$0.0000000444 AU$331 -
Apr-19 2022 AU$0.0000000444 AU$0.0000000441 AU$0.0000000947 AU$0.0000000864 AU$287 -
Apr-18 2022 AU$0.0000000864 AU$0.0000000858 AU$0.0000000903 AU$0.0000000903 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.