Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
May-01 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-30 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-29 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-28 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-27 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-26 2022 Rp0.00097675 Rp0.00097675 Rp0.00097675 Rp0.00097675 - -
Apr-25 2022 Rp0.00097675 Rp0.00092873 Rp0.00098146 Rp0.00096746 Rp1,762,222 -
Apr-24 2022 Rp0.00096746 Rp0.00085131 Rp0.00142142 Rp0.00085131 Rp2,016,996 -
Apr-23 2022 Rp0.00085131 Rp0.00085131 Rp0.00085131 Rp0.00085131 - -
Apr-22 2022 Rp0.00085131 Rp0.00085131 Rp0.00085131 Rp0.00085131 - -
Apr-21 2022 Rp0.00085131 Rp0.00073078 Rp0.00086522 Rp0.00074953 - -
Apr-20 2022 Rp0.00074953 Rp0.00039589 Rp0.00076384 Rp0.00047093 Rp3,508,070 -
Apr-19 2022 Rp0.00047093 Rp0.00046723 Rp0.00100327 Rp0.00091584 Rp3,043,153 -
Apr-18 2022 Rp0.00091584 Rp0.00090977 Rp0.00095709 Rp0.00095709 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.