Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
May-01 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-30 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-29 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-28 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-27 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-26 2022 zł0.0000002434 zł0.0000002434 zł0.0000002434 zł0.0000002434 - -
Apr-25 2022 zł0.0000002434 zł0.0000002314 zł0.0000002445 zł0.000000241 zł439 -
Apr-24 2022 zł0.000000241 zł0.0000002121 zł0.0000003542 zł0.0000002121 zł503 -
Apr-23 2022 zł0.0000002121 zł0.0000002121 zł0.0000002121 zł0.0000002121 - -
Apr-22 2022 zł0.0000002121 zł0.0000002121 zł0.0000002121 zł0.0000002121 - -
Apr-21 2022 zł0.0000002121 zł0.0000001821 zł0.0000002156 zł0.0000001867 - -
Apr-20 2022 zł0.0000001867 zł0.0000000986 zł0.0000001903 zł0.0000001173 zł874 -
Apr-19 2022 zł0.0000001173 zł0.0000001164 zł0.00000025 zł0.0000002282 zł758 -
Apr-18 2022 zł0.0000002282 zł0.0000002267 zł0.0000002385 zł0.0000002385 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.