Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
May-01 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-30 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-29 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-28 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-27 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-26 2022 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 NZ$0.0000001013 - -
Apr-25 2022 NZ$0.0000001013 NZ$0.0000000964 NZ$0.0000001018 NZ$0.0000001004 NZ$183 -
Apr-24 2022 NZ$0.0000001004 NZ$0.0000000883 NZ$0.0000001475 NZ$0.0000000883 NZ$209 -
Apr-23 2022 NZ$0.0000000883 NZ$0.0000000883 NZ$0.0000000883 NZ$0.0000000883 - -
Apr-22 2022 NZ$0.0000000883 NZ$0.0000000883 NZ$0.0000000883 NZ$0.0000000883 - -
Apr-21 2022 NZ$0.0000000883 NZ$0.0000000758 NZ$0.0000000898 NZ$0.0000000778 - -
Apr-20 2022 NZ$0.0000000778 NZ$0.000000041 NZ$0.0000000792 NZ$0.0000000488 NZ$364 -
Apr-19 2022 NZ$0.0000000488 NZ$0.0000000485 NZ$0.0000001041 NZ$0.000000095 NZ$316 -
Apr-18 2022 NZ$0.000000095 NZ$0.0000000944 NZ$0.0000000993 NZ$0.0000000993 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.