Market Cap Tk270.78T -0.73%
Volume 24h Tk13.95T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Purfect Network PUR

Purfect Network (PUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
May-01 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-30 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-29 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-28 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-27 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-26 2022 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 Tk0.0000066786 - -
Apr-25 2022 Tk0.0000066786 Tk0.0000063502 Tk0.0000067108 Tk0.000006615 Tk12,049 -
Apr-24 2022 Tk0.000006615 Tk0.0000058209 Tk0.000009719 Tk0.0000058209 Tk13,791 -
Apr-23 2022 Tk0.0000058209 Tk0.0000058209 Tk0.0000058209 Tk0.0000058209 - -
Apr-22 2022 Tk0.0000058209 Tk0.0000058209 Tk0.0000058209 Tk0.0000058209 - -
Apr-21 2022 Tk0.0000058209 Tk0.0000049967 Tk0.000005916 Tk0.0000051249 - -
Apr-20 2022 Tk0.0000051249 Tk0.0000027069 Tk0.0000052228 Tk0.00000322 Tk23,987 -
Apr-19 2022 Tk0.00000322 Tk0.0000031947 Tk0.0000068599 Tk0.0000062621 Tk20,808 -
Apr-18 2022 Tk0.0000062621 Tk0.0000062206 Tk0.0000065442 Tk0.0000065442 - -

Historical and market price analysis of Purfect Network (PUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.