Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.011568 R0.011568 R0.011926 R0.011693 - -
May-06 2024 R0.011753 R0.011692 R0.012108 R0.011926 - -
May-05 2024 R0.011881 R0.011741 R0.01197 R0.011884 - -
May-04 2024 R0.01186 R0.011647 R0.011928 R0.011684 - -
May-03 2024 R0.011709 R0.010967 R0.011709 R0.010972 - -
May-02 2024 R0.011006 R0.01065 R0.01101 R0.010808 - -
May-01 2024 R0.01076 R0.010547 R0.011228 R0.011228 - -
Apr-30 2024 R0.011227 R0.011064 R0.011949 R0.011852 - -
Apr-29 2024 R0.011897 R0.011561 R0.011897 R0.011744 - -
Apr-28 2024 R0.01168 R0.01168 R0.01191 R0.011784 - -
Apr-27 2024 R0.011773 R0.01165 R0.011839 R0.011839 - -
Apr-26 2024 R0.011839 R0.011803 R0.01201 R0.011969 - -
Apr-25 2024 R0.011993 R0.011673 R0.012077 R0.011953 - -
Apr-24 2024 R0.011927 R0.011815 R0.012413 R0.01235 - -
Apr-23 2024 R0.01231 R0.012262 R0.012456 R0.012407 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.