Market Cap Tk265.69T -2.1%
Volume 24h Tk14.02T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 32 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.06839 Tk0.06839 Tk0.07051 Tk0.06913 - -
May-06 2024 Tk0.069485 Tk0.069125 Tk0.071584 Tk0.070511 - -
May-05 2024 Tk0.070241 Tk0.069413 Tk0.070766 Tk0.070261 - -
May-04 2024 Tk0.070119 Tk0.068861 Tk0.070518 Tk0.06908 - -
May-03 2024 Tk0.069223 Tk0.064837 Tk0.069223 Tk0.06487 - -
May-02 2024 Tk0.065068 Tk0.062967 Tk0.06509 Tk0.0639 - -
May-01 2024 Tk0.063612 Tk0.062353 Tk0.066382 Tk0.066382 - -
Apr-30 2024 Tk0.066373 Tk0.065414 Tk0.070643 Tk0.070068 - -
Apr-29 2024 Tk0.070335 Tk0.06835 Tk0.070335 Tk0.069434 - -
Apr-28 2024 Tk0.069051 Tk0.069051 Tk0.070416 Tk0.06967 - -
Apr-27 2024 Tk0.069603 Tk0.068876 Tk0.069996 Tk0.069996 - -
Apr-26 2024 Tk0.069992 Tk0.069781 Tk0.071005 Tk0.070763 - -
Apr-25 2024 Tk0.070907 Tk0.06901 Tk0.071401 Tk0.070668 - -
Apr-24 2024 Tk0.070517 Tk0.069851 Tk0.073385 Tk0.073015 - -
Apr-23 2024 Tk0.072779 Tk0.072496 Tk0.073644 Tk0.073353 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.