Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00487097 HK$0.00487097 HK$0.00502191 HK$0.00492363 - -
May-06 2024 HK$0.00494891 HK$0.00492329 HK$0.00509841 HK$0.00502202 - -
May-05 2024 HK$0.00500279 HK$0.00494379 HK$0.00504014 HK$0.00500418 - -
May-04 2024 HK$0.00499408 HK$0.00490451 HK$0.00502248 HK$0.00492006 - -
May-03 2024 HK$0.00493029 HK$0.00461787 HK$0.00493029 HK$0.00462026 - -
May-02 2024 HK$0.00463432 HK$0.00448467 HK$0.00463594 HK$0.00455112 - -
May-01 2024 HK$0.00453066 HK$0.00444099 HK$0.00472793 HK$0.00472793 - -
Apr-30 2024 HK$0.00472729 HK$0.00465898 HK$0.00503139 HK$0.00499046 - -
Apr-29 2024 HK$0.00500948 HK$0.0048681 HK$0.00500948 HK$0.00494531 - -
Apr-28 2024 HK$0.00491803 HK$0.00491803 HK$0.00501523 HK$0.00496212 - -
Apr-27 2024 HK$0.00495737 HK$0.00490556 HK$0.0049853 HK$0.0049853 - -
Apr-26 2024 HK$0.00498501 HK$0.00496999 HK$0.00505716 HK$0.00503993 - -
Apr-25 2024 HK$0.00505018 HK$0.00491513 HK$0.00508536 HK$0.00503321 - -
Apr-24 2024 HK$0.00502241 HK$0.00497501 HK$0.00522668 HK$0.00520036 - -
Apr-23 2024 HK$0.00518352 HK$0.00516339 HK$0.00524512 HK$0.00522441 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.