Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00103766 NZ$0.00103766 NZ$0.00106982 NZ$0.00104888 - -
May-06 2024 NZ$0.00105427 NZ$0.00104881 NZ$0.00108611 NZ$0.00106984 - -
May-05 2024 NZ$0.00106574 NZ$0.00105317 NZ$0.0010737 NZ$0.00106604 - -
May-04 2024 NZ$0.00106389 NZ$0.00104481 NZ$0.00106994 NZ$0.00104812 - -
May-03 2024 NZ$0.0010503 NZ$0.00098374 NZ$0.0010503 NZ$0.00098425 - -
May-02 2024 NZ$0.00098725 NZ$0.00095537 NZ$0.00098759 NZ$0.00096952 - -
May-01 2024 NZ$0.00096517 NZ$0.00094606 NZ$0.00100719 NZ$0.00100719 - -
Apr-30 2024 NZ$0.00100705 NZ$0.0009925 NZ$0.00107184 NZ$0.00106312 - -
Apr-29 2024 NZ$0.00106717 NZ$0.00103705 NZ$0.00106717 NZ$0.0010535 - -
Apr-28 2024 NZ$0.00104769 NZ$0.00104769 NZ$0.00106839 NZ$0.00105708 - -
Apr-27 2024 NZ$0.00105607 NZ$0.00104503 NZ$0.00106202 NZ$0.00106202 - -
Apr-26 2024 NZ$0.00106195 NZ$0.00105876 NZ$0.00107733 NZ$0.00107366 - -
Apr-25 2024 NZ$0.00107584 NZ$0.00104707 NZ$0.00108333 NZ$0.00107222 - -
Apr-24 2024 NZ$0.00106992 NZ$0.00105983 NZ$0.00111344 NZ$0.00110783 - -
Apr-23 2024 NZ$0.00110424 NZ$0.00109996 NZ$0.00111737 NZ$0.00111296 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.