Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00085552 CA$0.00085552 CA$0.00088203 CA$0.00086477 - -
May-06 2024 CA$0.00086921 CA$0.00086471 CA$0.00089547 CA$0.00088205 - -
May-05 2024 CA$0.00087867 CA$0.00086831 CA$0.00088523 CA$0.00087892 - -
May-04 2024 CA$0.00087714 CA$0.00086141 CA$0.00088213 CA$0.00086414 - -
May-03 2024 CA$0.00086594 CA$0.00081107 CA$0.00086594 CA$0.00081149 - -
May-02 2024 CA$0.00081396 CA$0.00078767 CA$0.00081424 CA$0.00079934 - -
May-01 2024 CA$0.00079575 CA$0.00078 CA$0.0008304 CA$0.0008304 - -
Apr-30 2024 CA$0.00083029 CA$0.00081829 CA$0.0008837 CA$0.00087651 - -
Apr-29 2024 CA$0.00087985 CA$0.00085502 CA$0.00087985 CA$0.00086858 - -
Apr-28 2024 CA$0.00086379 CA$0.00086379 CA$0.00088086 CA$0.00087153 - -
Apr-27 2024 CA$0.0008707 CA$0.0008616 CA$0.0008756 CA$0.0008756 - -
Apr-26 2024 CA$0.00087555 CA$0.00087291 CA$0.00088822 CA$0.0008852 - -
Apr-25 2024 CA$0.000887 CA$0.00086328 CA$0.00089318 CA$0.00088402 - -
Apr-24 2024 CA$0.00088212 CA$0.00087379 CA$0.000918 CA$0.00091337 - -
Apr-23 2024 CA$0.00091042 CA$0.00090688 CA$0.00092124 CA$0.0009176 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.