Market Cap RM11.32T -2.89%
Volume 24h RM639.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00295459 RM0.00295459 RM0.00304614 RM0.00298653 - -
May-06 2024 RM0.00300186 RM0.00298632 RM0.00309254 RM0.00304621 - -
May-05 2024 RM0.00303454 RM0.00299876 RM0.0030572 RM0.00303538 - -
May-04 2024 RM0.00302926 RM0.00297493 RM0.00304648 RM0.00298436 - -
May-03 2024 RM0.00299057 RM0.00280106 RM0.00299057 RM0.00280251 - -
May-02 2024 RM0.00281104 RM0.00272027 RM0.00281202 RM0.00276057 - -
May-01 2024 RM0.00274816 RM0.00269377 RM0.00286782 RM0.00286782 - -
Apr-30 2024 RM0.00286743 RM0.002826 RM0.00305189 RM0.00302706 - -
Apr-29 2024 RM0.0030386 RM0.00295284 RM0.0030386 RM0.00299968 - -
Apr-28 2024 RM0.00298313 RM0.00298313 RM0.00304209 RM0.00300987 - -
Apr-27 2024 RM0.00300699 RM0.00297556 RM0.00302393 RM0.00302393 - -
Apr-26 2024 RM0.00302376 RM0.00301464 RM0.00306752 RM0.00305707 - -
Apr-25 2024 RM0.00306328 RM0.00298137 RM0.00308463 RM0.003053 - -
Apr-24 2024 RM0.00304644 RM0.00301769 RM0.00317034 RM0.00315438 - -
Apr-23 2024 RM0.00314416 RM0.00313196 RM0.00318153 RM0.00316897 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.