Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00450119 CN¥0.00450119 CN¥0.00464067 CN¥0.00454985 - -
May-06 2024 CN¥0.00457321 CN¥0.00454954 CN¥0.00471137 CN¥0.00464077 - -
May-05 2024 CN¥0.004623 CN¥0.00456848 CN¥0.00465752 CN¥0.00462428 - -
May-04 2024 CN¥0.00461496 CN¥0.00453218 CN¥0.00464119 CN¥0.00454655 - -
May-03 2024 CN¥0.00455601 CN¥0.0042673 CN¥0.00455601 CN¥0.00426951 - -
May-02 2024 CN¥0.00428251 CN¥0.00414422 CN¥0.004284 CN¥0.00420562 - -
May-01 2024 CN¥0.00418672 CN¥0.00410385 CN¥0.004369 CN¥0.004369 - -
Apr-30 2024 CN¥0.00436842 CN¥0.00430529 CN¥0.00464943 CN¥0.0046116 - -
Apr-29 2024 CN¥0.00462918 CN¥0.00449853 CN¥0.00462918 CN¥0.00456989 - -
Apr-28 2024 CN¥0.00454468 CN¥0.00454468 CN¥0.0046345 CN¥0.00458542 - -
Apr-27 2024 CN¥0.00458103 CN¥0.00453315 CN¥0.00460684 CN¥0.00460684 - -
Apr-26 2024 CN¥0.00460657 CN¥0.00459269 CN¥0.00467324 CN¥0.00465732 - -
Apr-25 2024 CN¥0.00466679 CN¥0.004542 CN¥0.0046993 CN¥0.00465111 - -
Apr-24 2024 CN¥0.00464113 CN¥0.00459733 CN¥0.00482989 CN¥0.00480557 - -
Apr-23 2024 CN¥0.00479001 CN¥0.00477141 CN¥0.00484693 CN¥0.0048278 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.