Market Cap MX$40.79T -3.16%
Volume 24h MX$2.13T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 10 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.010571 MX$0.010571 MX$0.010899 MX$0.010685 - -
May-06 2024 MX$0.01074 MX$0.010685 MX$0.011065 MX$0.010899 - -
May-05 2024 MX$0.010857 MX$0.010729 MX$0.010938 MX$0.01086 - -
May-04 2024 MX$0.010838 MX$0.010644 MX$0.0109 MX$0.010678 - -
May-03 2024 MX$0.0107 MX$0.010022 MX$0.0107 MX$0.010027 - -
May-02 2024 MX$0.010058 MX$0.00973327 MX$0.010061 MX$0.00987748 - -
May-01 2024 MX$0.00983308 MX$0.00963846 MX$0.010261 MX$0.010261 - -
Apr-30 2024 MX$0.010259 MX$0.010111 MX$0.010919 MX$0.01083 - -
Apr-29 2024 MX$0.010872 MX$0.010565 MX$0.010872 MX$0.010733 - -
Apr-28 2024 MX$0.010673 MX$0.010673 MX$0.010884 MX$0.010769 - -
Apr-27 2024 MX$0.010759 MX$0.010646 MX$0.010819 MX$0.010819 - -
Apr-26 2024 MX$0.010819 MX$0.010786 MX$0.010975 MX$0.010938 - -
Apr-25 2024 MX$0.01096 MX$0.010667 MX$0.011036 MX$0.010923 - -
Apr-24 2024 MX$0.0109 MX$0.010797 MX$0.011343 MX$0.011286 - -
Apr-23 2024 MX$0.011249 MX$0.011206 MX$0.011383 MX$0.011338 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.