Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00249285 zł0.00249285 zł0.00257009 zł0.0025198 - -
May-06 2024 zł0.00253274 zł0.00251962 zł0.00260925 zł0.00257015 - -
May-05 2024 zł0.00256031 zł0.00253011 zł0.00257942 zł0.00256102 - -
May-04 2024 zł0.00255585 zł0.00251001 zł0.00257038 zł0.00251797 - -
May-03 2024 zł0.00252321 zł0.00236331 zł0.00252321 zł0.00236454 - -
May-02 2024 zł0.00237174 zł0.00229515 zł0.00237256 zł0.00232915 - -
May-01 2024 zł0.00231869 zł0.00227279 zł0.00241964 zł0.00241964 - -
Apr-30 2024 zł0.00241932 zł0.00238435 zł0.00257494 zł0.002554 - -
Apr-29 2024 zł0.00256373 zł0.00249138 zł0.00256373 zł0.00253089 - -
Apr-28 2024 zł0.00251693 zł0.00251693 zł0.00256668 zł0.0025395 - -
Apr-27 2024 zł0.00253706 zł0.00251055 zł0.00255136 zł0.00255136 - -
Apr-26 2024 zł0.00255121 zł0.00254352 zł0.00258813 zł0.00257932 - -
Apr-25 2024 zł0.00258456 zł0.00251545 zł0.00260256 zł0.00257588 - -
Apr-24 2024 zł0.00257035 zł0.00254609 zł0.00267489 zł0.00266142 - -
Apr-23 2024 zł0.0026528 zł0.0026425 zł0.00268433 zł0.00267373 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.