Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.548694 AR$0.548694 AR$0.565696 AR$0.554626 - -
May-06 2024 AR$0.557473 AR$0.554588 AR$0.574314 AR$0.565709 - -
May-05 2024 AR$0.563543 AR$0.556897 AR$0.56775 AR$0.563699 - -
May-04 2024 AR$0.562562 AR$0.552471 AR$0.56576 AR$0.554224 - -
May-03 2024 AR$0.555376 AR$0.520182 AR$0.555376 AR$0.520452 - -
May-02 2024 AR$0.522036 AR$0.505179 AR$0.522218 AR$0.512664 - -
May-01 2024 AR$0.51036 AR$0.500258 AR$0.532581 AR$0.532581 - -
Apr-30 2024 AR$0.532509 AR$0.524814 AR$0.566764 AR$0.562153 - -
Apr-29 2024 AR$0.564296 AR$0.54837 AR$0.564296 AR$0.557068 - -
Apr-28 2024 AR$0.553995 AR$0.553995 AR$0.564944 AR$0.558962 - -
Apr-27 2024 AR$0.558426 AR$0.55259 AR$0.561572 AR$0.561572 - -
Apr-26 2024 AR$0.561539 AR$0.559847 AR$0.569667 AR$0.567726 - -
Apr-25 2024 AR$0.56888 AR$0.553668 AR$0.572843 AR$0.56697 - -
Apr-24 2024 AR$0.565753 AR$0.560413 AR$0.588762 AR$0.585798 - -
Apr-23 2024 AR$0.5839 AR$0.581634 AR$0.59084 AR$0.588507 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.