Market Cap AU$3.69T -1.43%
Volume 24h AU$192.89B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 9 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00094712 AU$0.00094712 AU$0.00097646 AU$0.00095735 - -
May-06 2024 AU$0.00096227 AU$0.00095729 AU$0.00099134 AU$0.00097648 - -
May-05 2024 AU$0.00097275 AU$0.00096127 AU$0.00098001 AU$0.00097302 - -
May-04 2024 AU$0.00097105 AU$0.00095364 AU$0.00097657 AU$0.00095666 - -
May-03 2024 AU$0.00095865 AU$0.0008979 AU$0.00095865 AU$0.00089837 - -
May-02 2024 AU$0.0009011 AU$0.000872 AU$0.00090141 AU$0.00088492 - -
May-01 2024 AU$0.00088094 AU$0.00086351 AU$0.0009193 AU$0.0009193 - -
Apr-30 2024 AU$0.00091918 AU$0.00090589 AU$0.00097831 AU$0.00097035 - -
Apr-29 2024 AU$0.00097405 AU$0.00094656 AU$0.00097405 AU$0.00096157 - -
Apr-28 2024 AU$0.00095627 AU$0.00095627 AU$0.00097517 AU$0.00096484 - -
Apr-27 2024 AU$0.00096391 AU$0.00095384 AU$0.00096934 AU$0.00096934 - -
Apr-26 2024 AU$0.00096929 AU$0.00096637 AU$0.00098332 AU$0.00097997 - -
Apr-25 2024 AU$0.00098196 AU$0.0009557 AU$0.0009888 AU$0.00097866 - -
Apr-24 2024 AU$0.00097656 AU$0.00096734 AU$0.00101628 AU$0.00101116 - -
Apr-23 2024 AU$0.00100789 AU$0.00100397 AU$0.00101986 AU$0.00101584 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.