Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
PureVidz VIDZ

PureVidz (VIDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00056568 CHF0.00056568 CHF0.0005832 CHF0.00057179 - -
May-06 2024 CHF0.00057473 CHF0.00057175 CHF0.00059209 CHF0.00058322 - -
May-05 2024 CHF0.00058098 CHF0.00057413 CHF0.00058532 CHF0.00058114 - -
May-04 2024 CHF0.00057997 CHF0.00056957 CHF0.00058327 CHF0.00057138 - -
May-03 2024 CHF0.00057256 CHF0.00053628 CHF0.00057256 CHF0.00053656 - -
May-02 2024 CHF0.00053819 CHF0.00052081 CHF0.00053838 CHF0.00052853 - -
May-01 2024 CHF0.00052615 CHF0.00051574 CHF0.00054906 CHF0.00054906 - -
Apr-30 2024 CHF0.00054899 CHF0.00054106 CHF0.0005843 CHF0.00057955 - -
Apr-29 2024 CHF0.00058176 CHF0.00056534 CHF0.00058176 CHF0.00057431 - -
Apr-28 2024 CHF0.00057114 CHF0.00057114 CHF0.00058243 CHF0.00057626 - -
Apr-27 2024 CHF0.00057571 CHF0.00056969 CHF0.00057895 CHF0.00057895 - -
Apr-26 2024 CHF0.00057892 CHF0.00057717 CHF0.0005873 CHF0.0005853 - -
Apr-25 2024 CHF0.00058649 CHF0.0005708 CHF0.00059057 CHF0.00058452 - -
Apr-24 2024 CHF0.00058326 CHF0.00057776 CHF0.00060698 CHF0.00060393 - -
Apr-23 2024 CHF0.00060197 CHF0.00059964 CHF0.00060913 CHF0.00060672 - -

Historical and market price analysis of PureVidz (VIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2665 days, from day 01-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.