Market Cap CL$2,458.71T -0.27%
Volume 24h CL$174.15T 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 42 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.160157 CL$0.160157 CL$0.192633 CL$0.192633 CL$3,473,354 -
Jul-21 2024 CL$0.192856 CL$0.150783 CL$0.192856 CL$0.164468 CL$5,919,336 -
Jul-20 2024 CL$0.164468 CL$0.13912 CL$0.165726 CL$0.140538 CL$4,346,911 -
Jul-19 2024 CL$0.140718 CL$0.129429 CL$0.14451 CL$0.129508 CL$2,960,430 -
Jul-18 2024 CL$0.129592 CL$0.129592 CL$0.137452 CL$0.12976 CL$3,261,663 -
Jul-17 2024 CL$0.12976 CL$0.121237 CL$0.130669 CL$0.121237 CL$2,731,551 -
Jul-16 2024 CL$0.121237 CL$0.119105 CL$0.124096 CL$0.123167 CL$1,192,698 -
Jul-15 2024 CL$0.120856 CL$0.117574 CL$0.120856 CL$0.117702 CL$2,843,659 -
Jul-14 2024 CL$0.137949 CL$0.132954 CL$0.138282 CL$0.132954 CL$164,292 -
Jul-13 2024 CL$0.129239 CL$0.12481 CL$0.129239 CL$0.125917 CL$1,872,372 -
Jul-12 2024 CL$0.130952 CL$0.129791 CL$0.139496 CL$0.136361 CL$4,340,245 -
Jul-11 2024 CL$0.13635 CL$0.136214 CL$0.147528 CL$0.147528 CL$820,634 -
Jul-10 2024 CL$0.149216 CL$0.144292 CL$0.153766 CL$0.153766 CL$3,155,383 -
Jul-09 2024 CL$0.152965 CL$0.129926 CL$0.173894 CL$0.129926 CL$13,139,019 -
Jul-08 2024 CL$0.135854 CL$0.135854 CL$0.181042 CL$0.172198 CL$14,090,056 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.14 CLP.