Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 18 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.032429 NZ$0.032429 NZ$0.035504 NZ$0.033777 NZ$2,718 -
Apr-29 2024 NZ$0.033777 NZ$0.033777 NZ$0.03792 NZ$0.03792 NZ$1,397 -
Apr-28 2024 NZ$0.03792 NZ$0.036931 NZ$0.042162 NZ$0.042026 NZ$5,345 -
Apr-27 2024 NZ$0.042026 NZ$0.036687 NZ$0.044809 NZ$0.04112 NZ$5,490 -
Apr-26 2024 NZ$0.041617 NZ$0.039739 NZ$0.041617 NZ$0.039739 NZ$608 -
Apr-25 2024 NZ$0.036781 NZ$0.034677 NZ$0.036781 NZ$0.034677 NZ$632 -
Apr-24 2024 NZ$0.034677 NZ$0.034677 NZ$0.041524 NZ$0.041524 NZ$1,986 -
Apr-23 2024 NZ$0.041524 NZ$0.041524 NZ$0.044924 NZ$0.044924 NZ$1,231 -
Apr-22 2024 NZ$0.047223 NZ$0.047223 NZ$0.047223 NZ$0.047223 - -
Apr-21 2024 NZ$0.047223 NZ$0.047223 NZ$0.049186 NZ$0.048558 NZ$511 -
Apr-20 2024 NZ$0.048558 NZ$0.039872 NZ$0.050084 NZ$0.045196 NZ$9,019 -
Apr-19 2024 NZ$0.053624 NZ$0.049486 NZ$0.056869 NZ$0.051227 NZ$2,371 -
Apr-18 2024 NZ$0.051227 NZ$0.050937 NZ$0.057689 NZ$0.057419 NZ$2,647 -
Apr-17 2024 NZ$0.057419 NZ$0.057419 NZ$0.057419 NZ$0.057419 - -
Apr-16 2024 NZ$0.057419 NZ$0.057419 NZ$0.057419 NZ$0.057419 - -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.